Dijet Industrial Co., Ltd. (6138.T)

JPY 693.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 894.0 896.0 886.0 886.0 3600.00
20 Oct, 2023 882.0 886.0 882.0 883.0 2100.00
19 Oct, 2023 888.0 893.0 881.0 881.0 3900.00
18 Oct, 2023 885.0 897.0 880.0 891.0 3900.00
17 Oct, 2023 890.0 890.0 884.0 884.0 500.00
16 Oct, 2023 893.0 900.0 880.0 880.0 2800.00
13 Oct, 2023 932.0 932.0 888.0 888.0 4900.00
12 Oct, 2023 924.0 924.0 912.0 917.0 1300.00
11 Oct, 2023 909.0 922.0 907.0 909.0 1700.00
10 Oct, 2023 903.0 905.0 903.0 903.0 1300.00