Dijet Industrial Co., Ltd. (6138.T)
JPY 693.0
(0.14%)
JPY 693.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 922.0 | 948.0 | 884.0 | 886.0 | 21.1 Thousand |
| 06 Nov, 2023 | 902.0 | 912.0 | 902.0 | 907.0 | 4300.00 |
| 02 Nov, 2023 | 921.0 | 921.0 | 881.0 | 886.0 | 8700.00 |
| 01 Nov, 2023 | 887.0 | 907.0 | 887.0 | 906.0 | 4500.00 |
| 31 Oct, 2023 | 880.0 | 889.0 | 880.0 | 889.0 | 3900.00 |
| 30 Oct, 2023 | 909.0 | 927.0 | 875.0 | 875.0 | 19 Thousand |
| 27 Oct, 2023 | 898.0 | 917.0 | 898.0 | 911.0 | 2800.00 |
| 26 Oct, 2023 | 906.0 | 906.0 | 895.0 | 898.0 | 2400.00 |
| 25 Oct, 2023 | 890.0 | 907.0 | 890.0 | 905.0 | 3000.00 |
| 24 Oct, 2023 | 889.0 | 898.0 | 882.0 | 884.0 | 4400.00 |
BOMOXY-B1
4381
MZA
1879
BDRAF
ORIBEVER