Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 761.0 | 778.0 | 761.0 | 774.0 | 198.4 Thousand |
| 08 May, 2025 | 755.0 | 763.0 | 748.0 | 756.0 | 140.8 Thousand |
| 07 May, 2025 | 748.0 | 754.0 | 742.0 | 753.0 | 157.5 Thousand |
| 02 May, 2025 | 739.0 | 753.0 | 738.0 | 749.0 | 232.7 Thousand |
| 01 May, 2025 | 735.0 | 738.0 | 725.0 | 733.0 | 266.5 Thousand |
| 30 Apr, 2025 | 740.0 | 741.0 | 729.0 | 736.0 | 289.7 Thousand |
| 28 Apr, 2025 | 743.0 | 745.0 | 738.0 | 739.0 | 235.1 Thousand |
| 25 Apr, 2025 | 745.0 | 745.0 | 734.0 | 737.0 | 315.6 Thousand |
| 24 Apr, 2025 | 737.0 | 744.0 | 733.0 | 734.0 | 183.4 Thousand |
| 23 Apr, 2025 | 734.0 | 739.0 | 728.0 | 731.0 | 276 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612