Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 727.0 | 732.0 | 721.0 | 725.0 | 117.5 Thousand |
| 21 Apr, 2025 | 740.0 | 740.0 | 725.0 | 727.0 | 122 Thousand |
| 18 Apr, 2025 | 731.0 | 740.0 | 731.0 | 740.0 | 117 Thousand |
| 17 Apr, 2025 | 722.0 | 729.0 | 720.0 | 729.0 | 172.8 Thousand |
| 16 Apr, 2025 | 737.0 | 740.0 | 721.0 | 723.0 | 212.3 Thousand |
| 15 Apr, 2025 | 741.0 | 743.0 | 735.0 | 736.0 | 96.6 Thousand |
| 14 Apr, 2025 | 739.0 | 743.0 | 734.0 | 738.0 | 125.2 Thousand |
| 11 Apr, 2025 | 715.0 | 732.0 | 702.0 | 727.0 | 305 Thousand |
| 10 Apr, 2025 | 752.0 | 754.0 | 737.0 | 740.0 | 296.9 Thousand |
| 09 Apr, 2025 | 711.0 | 717.0 | 696.0 | 707.0 | 345.2 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612