Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 930.0 | 930.0 | 915.0 | 922.0 | 158.7 Thousand |
| 04 Apr, 2024 | 936.0 | 945.0 | 933.0 | 939.0 | 137.8 Thousand |
| 03 Apr, 2024 | 932.0 | 940.0 | 925.0 | 933.0 | 159.8 Thousand |
| 02 Apr, 2024 | 957.0 | 966.0 | 935.0 | 936.0 | 144.9 Thousand |
| 01 Apr, 2024 | 985.0 | 985.0 | 955.0 | 957.0 | 125.3 Thousand |
| 29 Mar, 2024 | 965.0 | 981.0 | 961.0 | 976.0 | 123.4 Thousand |
| 28 Mar, 2024 | 967.0 | 977.0 | 953.0 | 954.0 | 133.2 Thousand |
| 27 Mar, 2024 | 984.0 | 997.0 | 983.0 | 988.0 | 190.4 Thousand |
| 26 Mar, 2024 | 984.0 | 989.0 | 972.0 | 982.0 | 179.6 Thousand |
| 25 Mar, 2024 | 980.0 | 990.0 | 975.0 | 984.0 | 279.1 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612