Asahi Diamond Industrial Co., Ltd. (6140.T)
JPY 749.0
(2.18%)
JPY 749.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 895.0 | 916.0 | 893.0 | 912.0 | 218.7 Thousand |
| 20 Nov, 2023 | 902.0 | 909.0 | 894.0 | 897.0 | 209.8 Thousand |
| 17 Nov, 2023 | 880.0 | 904.0 | 880.0 | 899.0 | 311.9 Thousand |
| 16 Nov, 2023 | 889.0 | 897.0 | 879.0 | 885.0 | 166 Thousand |
| 15 Nov, 2023 | 882.0 | 898.0 | 880.0 | 889.0 | 164.4 Thousand |
| 14 Nov, 2023 | 894.0 | 896.0 | 883.0 | 883.0 | 96.9 Thousand |
| 13 Nov, 2023 | 897.0 | 907.0 | 885.0 | 885.0 | 149 Thousand |
| 10 Nov, 2023 | 882.0 | 894.0 | 869.0 | 890.0 | 216.3 Thousand |
| 09 Nov, 2023 | 874.0 | 889.0 | 864.0 | 883.0 | 200.5 Thousand |
| 08 Nov, 2023 | 870.0 | 894.0 | 870.0 | 881.0 | 514.1 Thousand |
PLMJ
SCOOBEEDAY
INTU
3291
MYRX
5612