DMG Mori Co., Ltd. (6141.T)

JPY 2572.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2248.0 2289.0 2240.0 2272.5 1.52 Million
21 Apr, 2025 2315.0 2322.0 2246.5 2260.0 1.39 Million
18 Apr, 2025 2368.0 2376.5 2338.5 2365.0 789 Thousand
17 Apr, 2025 2275.0 2366.0 2268.5 2366.0 842.4 Thousand
16 Apr, 2025 2356.0 2364.5 2272.0 2286.5 912.3 Thousand
15 Apr, 2025 2400.0 2424.5 2367.0 2367.0 947.2 Thousand
14 Apr, 2025 2367.0 2399.5 2351.0 2371.5 810.6 Thousand
11 Apr, 2025 2207.5 2339.0 2188.5 2317.0 1.43 Million
10 Apr, 2025 2400.0 2400.0 2312.0 2369.5 2.28 Million
09 Apr, 2025 2177.0 2177.0 2039.5 2100.0 1.62 Million