DMG Mori Co., Ltd. (6141.T)
JPY 2572.5
(2.45%)
JPY 2572.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2711.0 | 2763.0 | 2653.0 | 2746.5 | 2.86 Million |
| 08 May, 2025 | 2577.0 | 2696.0 | 2527.5 | 2667.5 | 5.41 Million |
| 07 May, 2025 | 2522.5 | 2558.5 | 2315.5 | 2477.0 | 7.37 Million |
| 02 May, 2025 | 2544.0 | 2583.0 | 2531.5 | 2572.5 | 1.54 Million |
| 01 May, 2025 | 2498.0 | 2528.0 | 2486.0 | 2511.0 | 1.38 Million |
| 30 Apr, 2025 | 2447.5 | 2473.5 | 2422.5 | 2473.5 | 940 Thousand |
| 28 Apr, 2025 | 2546.0 | 2548.0 | 2442.5 | 2460.0 | 1.97 Million |
| 25 Apr, 2025 | 2456.0 | 2503.0 | 2438.0 | 2496.0 | 1.35 Million |
| 24 Apr, 2025 | 2381.5 | 2452.5 | 2381.0 | 2424.5 | 1.49 Million |
| 23 Apr, 2025 | 2335.0 | 2354.5 | 2308.0 | 2344.0 | 1.44 Million |
GMGI
SCI
6090
CNQ
YASHRAJC
2311