DMG Mori Co., Ltd. (6141.T)
JPY 2572.5
(2.45%)
JPY 2572.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2615.0 | 2624.5 | 2562.0 | 2562.0 | 1.06 Million |
| 06 Nov, 2023 | 2597.0 | 2641.0 | 2590.0 | 2633.0 | 1.44 Million |
| 02 Nov, 2023 | 2585.0 | 2589.0 | 2529.0 | 2554.5 | 676.2 Thousand |
| 01 Nov, 2023 | 2519.0 | 2556.5 | 2500.5 | 2544.5 | 1.67 Million |
| 31 Oct, 2023 | 2502.0 | 2506.5 | 2439.0 | 2469.5 | 1.35 Million |
| 30 Oct, 2023 | 2484.0 | 2530.0 | 2468.5 | 2501.5 | 1.36 Million |
| 27 Oct, 2023 | 2460.0 | 2497.5 | 2455.0 | 2482.5 | 1.42 Million |
| 26 Oct, 2023 | 2410.0 | 2471.0 | 2409.0 | 2434.0 | 2.26 Million |
| 25 Oct, 2023 | 2490.0 | 2529.5 | 2482.5 | 2484.0 | 1.8 Million |
| 24 Oct, 2023 | 2462.0 | 2491.0 | 2393.5 | 2477.0 | 1.38 Million |
GMGI
SCI
6090
CNQ
YASHRAJC
2311