Disco Corporation (6146.T)
JPY 28420.0
(-2.17%)
JPY 28420.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 30650.0 | 31020.0 | 30250.0 | 31020.0 | 4.51 Million |
| 08 May, 2025 | 29630.0 | 30620.0 | 29545.0 | 30400.0 | 6.06 Million |
| 07 May, 2025 | 28700.0 | 28950.0 | 28235.0 | 28765.0 | 5.44 Million |
| 02 May, 2025 | 28720.0 | 28840.0 | 28080.0 | 28420.0 | 7.73 Million |
| 01 May, 2025 | 28015.0 | 29175.0 | 27470.0 | 29050.0 | 8.13 Million |
| 30 Apr, 2025 | 27000.0 | 27730.0 | 26970.0 | 27620.0 | 6.41 Million |
| 28 Apr, 2025 | 29230.0 | 29345.0 | 27400.0 | 27425.0 | 7.47 Million |
| 25 Apr, 2025 | 27850.0 | 28730.0 | 27680.0 | 28730.0 | 8.63 Million |
| 24 Apr, 2025 | 27465.0 | 27545.0 | 27025.0 | 27545.0 | 7.29 Million |
| 23 Apr, 2025 | 27750.0 | 28025.0 | 26450.0 | 26965.0 | 10.36 Million |
KSC
001460
6814
5019
7885
BSRTF