Disco Corporation (6146.T)

JPY 28420.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 25530.0 26900.0 25500.0 26590.0 5.55 Million
07 Apr, 2025 23000.0 24675.0 22640.0 23600.0 6.88 Million
04 Apr, 2025 28885.0 29280.0 26910.0 27635.0 7.96 Million
03 Apr, 2025 28030.0 29635.0 28020.0 28995.0 6.47 Million
02 Apr, 2025 30120.0 30490.0 29750.0 30230.0 4.25 Million
01 Apr, 2025 29665.0 30290.0 29430.0 30120.0 5.12 Million
31 Mar, 2025 31150.0 31220.0 29860.0 29895.0 4.7 Million
28 Mar, 2025 32280.0 33190.0 32130.0 32630.0 3.97 Million
27 Mar, 2025 34070.0 34220.0 33260.0 33520.0 3.24 Million
26 Mar, 2025 34990.0 35460.0 34630.0 35190.0 3.98 Million