Takeda Machinery Co., Ltd. (6150.T)
JPY 3360.0
(1.05%)
JPY 3360.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3335.0 | 3340.0 | 3320.0 | 3340.0 | 2000.00 |
| 09 May, 2025 | 3345.0 | 3365.0 | 3320.0 | 3335.0 | 4300.00 |
| 08 May, 2025 | 3350.0 | 3365.0 | 3330.0 | 3345.0 | 2200.00 |
| 07 May, 2025 | 3360.0 | 3445.0 | 3315.0 | 3375.0 | 3900.00 |
| 02 May, 2025 | 3320.0 | 3360.0 | 3310.0 | 3360.0 | 2100.00 |
| 01 May, 2025 | 3330.0 | 3335.0 | 3305.0 | 3325.0 | 3300.00 |
| 30 Apr, 2025 | 3320.0 | 3370.0 | 3310.0 | 3310.0 | 4700.00 |
| 28 Apr, 2025 | 3350.0 | 3370.0 | 3310.0 | 3340.0 | 3700.00 |
| 25 Apr, 2025 | 3325.0 | 3340.0 | 3325.0 | 3330.0 | 1600.00 |
| 24 Apr, 2025 | 3340.0 | 3340.0 | 3325.0 | 3325.0 | 1000.00 |
DYAI
1513
0934
ADN
2780
TONPF