Takeda Machinery Co., Ltd. (6150.T)
JPY 3360.0
(1.05%)
JPY 3360.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3340.0 | 3340.0 | 3325.0 | 3325.0 | 1000.00 |
| 23 Apr, 2025 | 3310.0 | 3345.0 | 3310.0 | 3340.0 | 3300.00 |
| 22 Apr, 2025 | 3300.0 | 3345.0 | 3285.0 | 3340.0 | 2700.00 |
| 21 Apr, 2025 | 3265.0 | 3325.0 | 3235.0 | 3270.0 | 15.1 Thousand |
| 18 Apr, 2025 | 3205.0 | 3645.0 | 3190.0 | 3475.0 | 46.2 Thousand |
| 17 Apr, 2025 | 3195.0 | 3195.0 | 3135.0 | 3180.0 | 1100.00 |
| 16 Apr, 2025 | 3250.0 | 3250.0 | 3125.0 | 3125.0 | 2300.00 |
| 15 Apr, 2025 | 3090.0 | 3180.0 | 3090.0 | 3180.0 | 2600.00 |
| 14 Apr, 2025 | 3060.0 | 3170.0 | 3060.0 | 3090.0 | 5200.00 |
| 11 Apr, 2025 | 3025.0 | 3390.0 | 3010.0 | 3055.0 | 33.3 Thousand |
DYAI
1513
0934
ADN
2780
TONPF