Takeda Machinery Co., Ltd. (6150.T)

JPY 3360.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2571.0 2573.0 2571.0 2573.0 2400.00
05 Oct, 2023 2540.0 2571.0 2540.0 2571.0 3300.00
04 Oct, 2023 2600.0 2600.0 2530.0 2530.0 2600.00
03 Oct, 2023 2615.0 2615.0 2582.0 2582.0 3000.00
02 Oct, 2023 2631.0 2631.0 2600.0 2609.0 3500.00
29 Sep, 2023 2663.0 2664.0 2631.0 2631.0 700.00
28 Sep, 2023 2615.0 2615.0 2615.0 2615.0 -
27 Sep, 2023 2631.0 2664.0 2615.0 2615.0 700.00
26 Sep, 2023 2633.0 2660.0 2610.0 2618.0 2700.00
25 Sep, 2023 2630.0 2689.0 2630.0 2657.0 800.00