Takeda Machinery Co., Ltd. (6150.T)
JPY 3360.0
(1.05%)
JPY 3360.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3215.0 | 3225.0 | 3210.0 | 3225.0 | 2700.00 |
| 22 May, 2025 | 3245.0 | 3245.0 | 3245.0 | 3245.0 | 700.00 |
| 21 May, 2025 | 3275.0 | 3280.0 | 3260.0 | 3280.0 | 700.00 |
| 20 May, 2025 | 3270.0 | 3270.0 | 3255.0 | 3270.0 | 700.00 |
| 19 May, 2025 | 3230.0 | 3250.0 | 3230.0 | 3230.0 | 1000.00 |
| 16 May, 2025 | 3240.0 | 3240.0 | 3230.0 | 3230.0 | 1200.00 |
| 15 May, 2025 | 3250.0 | 3250.0 | 3240.0 | 3240.0 | 4600.00 |
| 14 May, 2025 | 3280.0 | 3295.0 | 3250.0 | 3250.0 | 4500.00 |
| 13 May, 2025 | 3305.0 | 3310.0 | 3275.0 | 3275.0 | 5100.00 |
| 12 May, 2025 | 3335.0 | 3340.0 | 3300.0 | 3305.0 | 6800.00 |
DYAI
1513
0934
ADN
2780
TONPF