Takeda Machinery Co., Ltd. (6150.T)

JPY 3360.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2631.0 2631.0 2615.0 2615.0 700.00
21 Sep, 2023 2623.0 2695.0 2623.0 2628.0 3800.00
20 Sep, 2023 2634.0 2634.0 2626.0 2632.0 1400.00
19 Sep, 2023 2602.0 2635.0 2602.0 2624.0 2000.00
15 Sep, 2023 2594.0 2600.0 2591.0 2600.0 3500.00
14 Sep, 2023 2590.0 2599.0 2590.0 2595.0 800.00