Taiyo Koki Co., Ltd. (6164.T)

JPY 1873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1869.0 1874.0 1869.0 1873.0 6200.00
04 Feb, 2025 1870.0 1871.0 1870.0 1871.0 500.00
03 Feb, 2025 1868.0 1868.0 1868.0 1868.0 1100.00
31 Jan, 2025 1868.0 1869.0 1868.0 1869.0 2800.00
30 Jan, 2025 1868.0 1868.0 1868.0 1868.0 300.00
29 Jan, 2025 1868.0 1868.0 1868.0 1868.0 100.00
28 Jan, 2025 1872.0 1872.0 1872.0 1872.0 4000.00
27 Jan, 2025 1867.0 1867.0 1867.0 1867.0 400.00
24 Jan, 2025 1866.0 1866.0 1866.0 1866.0 300.00
23 Jan, 2025 1866.0 1866.0 1866.0 1866.0 800.00