Taiyo Koki Co., Ltd. (6164.T)

JPY 1873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1866.0 1866.0 1866.0 1866.0 400.00
21 Jan, 2025 1866.0 1866.0 1866.0 1866.0 2000.00
20 Jan, 2025 1867.0 1867.0 1867.0 1867.0 1000.00
17 Jan, 2025 1866.0 1871.0 1866.0 1868.0 4100.00
16 Jan, 2025 1866.0 1866.0 1866.0 1866.0 100.00
15 Jan, 2025 1868.0 1870.0 1866.0 1866.0 3100.00
14 Jan, 2025 1866.0 1870.0 1866.0 1868.0 4400.00
10 Jan, 2025 1866.0 1866.0 1866.0 1866.0 4100.00
09 Jan, 2025 1865.0 1866.0 1865.0 1865.0 3700.00
08 Jan, 2025 1865.0 1867.0 1865.0 1865.0 2600.00