Taiyo Koki Co., Ltd. (6164.T)

JPY 1873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1355.0 1367.0 1346.0 1367.0 4600.00
20 Sep, 2023 1380.0 1380.0 1357.0 1357.0 3500.00
19 Sep, 2023 1382.0 1400.0 1360.0 1360.0 2800.00
15 Sep, 2023 1362.0 1400.0 1362.0 1395.0 11.8 Thousand
14 Sep, 2023 1380.0 1380.0 1365.0 1368.0 800.00