Taiyo Koki Co., Ltd. (6164.T)

JPY 1873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1864.0 1868.0 1864.0 1865.0 500.00
06 Jan, 2025 1864.0 1865.0 1864.0 1864.0 2100.00
30 Dec, 2024 1864.0 1864.0 1862.0 1864.0 6000.00
27 Dec, 2024 1864.0 1864.0 1864.0 1864.0 600.00
26 Dec, 2024 1864.0 1866.0 1864.0 1864.0 1100.00
25 Dec, 2024 1863.0 1865.0 1863.0 1865.0 800.00
24 Dec, 2024 1861.0 1864.0 1861.0 1864.0 2400.00
23 Dec, 2024 1865.0 1867.0 1865.0 1867.0 1300.00
20 Dec, 2024 1864.0 1869.0 1864.0 1869.0 5700.00
19 Dec, 2024 1863.0 1866.0 1862.0 1866.0 8600.00