Taiyo Koki Co., Ltd. (6164.T)
JPY 1873.0
(0.0%)
JPY 1873.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1353.0 | 1371.0 | 1327.0 | 1337.0 | 3100.00 |
| 04 Oct, 2023 | 1323.0 | 1353.0 | 1314.0 | 1342.0 | 4500.00 |
| 03 Oct, 2023 | 1415.0 | 1415.0 | 1353.0 | 1353.0 | 1300.00 |
| 02 Oct, 2023 | 1408.0 | 1419.0 | 1379.0 | 1405.0 | 1800.00 |
| 29 Sep, 2023 | 1405.0 | 1420.0 | 1405.0 | 1420.0 | 3400.00 |
| 28 Sep, 2023 | 1400.0 | 1406.0 | 1376.0 | 1405.0 | 2100.00 |
| 27 Sep, 2023 | 1389.0 | 1401.0 | 1384.0 | 1387.0 | 800.00 |
| 26 Sep, 2023 | 1414.0 | 1414.0 | 1400.0 | 1403.0 | 4100.00 |
| 25 Sep, 2023 | 1405.0 | 1420.0 | 1390.0 | 1414.0 | 15.8 Thousand |
| 22 Sep, 2023 | 1377.0 | 1377.0 | 1349.0 | 1375.0 | 2500.00 |
THNPY
HBEIF
1937
OCFCP
002216
HUIPF