Taiyo Koki Co., Ltd. (6164.T)

JPY 1873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1360.0 1371.0 1359.0 1359.0 600.00
19 Oct, 2023 1369.0 1389.0 1357.0 1377.0 2000.00
18 Oct, 2023 1410.0 1410.0 1385.0 1385.0 800.00
17 Oct, 2023 1419.0 1419.0 1392.0 1392.0 700.00
16 Oct, 2023 1419.0 1419.0 1419.0 1419.0 100.00
13 Oct, 2023 1399.0 1419.0 1399.0 1419.0 400.00
12 Oct, 2023 1420.0 1420.0 1405.0 1405.0 1400.00
11 Oct, 2023 1373.0 1420.0 1373.0 1420.0 11.5 Thousand
10 Oct, 2023 1398.0 1404.0 1373.0 1373.0 2100.00
06 Oct, 2023 1350.0 1358.0 1350.0 1356.0 800.00