Punch Industry Co., Ltd. (6165.T)

JPY 387.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 410.0 412.0 406.0 406.0 160.3 Thousand
20 Oct, 2023 414.0 419.0 411.0 415.0 142.7 Thousand
19 Oct, 2023 418.0 420.0 416.0 416.0 97.4 Thousand
18 Oct, 2023 421.0 424.0 418.0 422.0 86.5 Thousand
17 Oct, 2023 421.0 427.0 418.0 421.0 119.8 Thousand
16 Oct, 2023 420.0 421.0 413.0 414.0 107 Thousand
13 Oct, 2023 428.0 430.0 421.0 421.0 97.2 Thousand
12 Oct, 2023 426.0 432.0 424.0 431.0 98 Thousand
11 Oct, 2023 431.0 432.0 424.0 425.0 70.4 Thousand
10 Oct, 2023 427.0 436.0 427.0 429.0 186.9 Thousand