Punch Industry Co., Ltd. (6165.T)
JPY 387.0
(-1.28%)
JPY 387.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 423.0 | 427.0 | 422.0 | 426.0 | 114.7 Thousand |
| 05 Oct, 2023 | 418.0 | 426.0 | 417.0 | 426.0 | 139.6 Thousand |
| 04 Oct, 2023 | 413.0 | 419.0 | 410.0 | 412.0 | 219 Thousand |
| 03 Oct, 2023 | 434.0 | 434.0 | 419.0 | 419.0 | 273 Thousand |
| 02 Oct, 2023 | 435.0 | 448.0 | 435.0 | 437.0 | 154 Thousand |
| 29 Sep, 2023 | 443.0 | 444.0 | 434.0 | 435.0 | 159.5 Thousand |
| 28 Sep, 2023 | 443.0 | 449.0 | 441.0 | 443.0 | 143.2 Thousand |
| 27 Sep, 2023 | 444.0 | 451.0 | 440.0 | 451.0 | 163.9 Thousand |
| 26 Sep, 2023 | 451.0 | 451.0 | 447.0 | 447.0 | 97.3 Thousand |
| 25 Sep, 2023 | 450.0 | 453.0 | 448.0 | 451.0 | 156.1 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3