Aqualine Ltd. (6173.T)
JPY 317.0
(-1.25%)
JPY 317.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 322.0 | 331.0 | 320.0 | 324.0 | 7900.00 |
| 08 May, 2025 | 315.0 | 333.0 | 314.0 | 317.0 | 28.6 Thousand |
| 07 May, 2025 | 311.0 | 365.0 | 310.0 | 315.0 | 147.5 Thousand |
| 02 May, 2025 | 329.0 | 329.0 | 314.0 | 317.0 | 8100.00 |
| 01 May, 2025 | 327.0 | 327.0 | 317.0 | 321.0 | 3200.00 |
| 30 Apr, 2025 | 325.0 | 335.0 | 318.0 | 335.0 | 8200.00 |
| 28 Apr, 2025 | 332.0 | 332.0 | 318.0 | 318.0 | 9100.00 |
| 25 Apr, 2025 | 340.0 | 340.0 | 319.0 | 327.0 | 35.7 Thousand |
| 24 Apr, 2025 | 345.0 | 387.0 | 330.0 | 330.0 | 143.7 Thousand |
| 23 Apr, 2025 | 344.0 | 398.0 | 315.0 | 332.0 | 219.5 Thousand |
BCTF
GABRIEL
300943
KRT
002211
003028