Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 357.0 372.0 352.0 352.0 45.5 Thousand
21 Apr, 2025 313.0 392.0 290.0 325.0 910.4 Thousand
18 Apr, 2025 310.0 315.0 301.0 313.0 12 Thousand
17 Apr, 2025 287.0 354.0 279.0 299.0 143.3 Thousand
16 Apr, 2025 290.0 333.0 276.0 279.0 76.6 Thousand
15 Apr, 2025 293.0 293.0 283.0 283.0 1200.00
14 Apr, 2025 280.0 294.0 280.0 285.0 4200.00
11 Apr, 2025 271.0 280.0 271.0 278.0 6100.00
10 Apr, 2025 270.0 275.0 267.0 269.0 1300.00
09 Apr, 2025 270.0 270.0 263.0 267.0 5900.00