Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 271.0 276.0 271.0 274.0 1700.00
07 Apr, 2025 273.0 279.0 270.0 270.0 5600.00
04 Apr, 2025 281.0 295.0 271.0 271.0 6000.00
03 Apr, 2025 294.0 297.0 286.0 287.0 4200.00
02 Apr, 2025 300.0 300.0 292.0 299.0 3400.00
01 Apr, 2025 301.0 301.0 300.0 300.0 1500.00
31 Mar, 2025 301.0 301.0 301.0 301.0 200.00
28 Mar, 2025 307.0 307.0 306.0 306.0 3000.00
27 Mar, 2025 308.0 308.0 304.0 307.0 3800.00
26 Mar, 2025 306.0 309.0 306.0 308.0 3800.00