Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 399.0 399.0 387.0 390.0 8700.00
01 Aug, 2024 406.0 406.0 400.0 400.0 4900.00
31 Jul, 2024 407.0 407.0 400.0 405.0 9600.00
30 Jul, 2024 403.0 406.0 400.0 404.0 4800.00
29 Jul, 2024 414.0 414.0 403.0 404.0 1800.00
26 Jul, 2024 403.0 409.0 402.0 404.0 2500.00
25 Jul, 2024 403.0 408.0 402.0 408.0 6200.00
24 Jul, 2024 407.0 415.0 407.0 408.0 4400.00
23 Jul, 2024 418.0 420.0 410.0 412.0 7300.00
22 Jul, 2024 430.0 430.0 413.0 418.0 5100.00