Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 364.0 364.0 359.0 361.0 6300.00
15 Aug, 2024 367.0 374.0 362.0 363.0 14.8 Thousand
14 Aug, 2024 392.0 392.0 352.0 367.0 40.6 Thousand
13 Aug, 2024 440.0 440.0 372.0 384.0 174 Thousand
12 Aug, 2024 440.0 440.0 372.0 384.0 174 Thousand
09 Aug, 2024 336.0 392.0 332.0 392.0 74.3 Thousand
08 Aug, 2024 304.0 320.0 303.0 312.0 9700.00
07 Aug, 2024 304.0 318.0 299.0 302.0 24.6 Thousand
06 Aug, 2024 294.0 318.0 294.0 311.0 30.8 Thousand
05 Aug, 2024 386.0 386.0 310.0 310.0 15.5 Thousand