Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 369.0 381.0 365.0 381.0 10.2 Thousand
26 Aug, 2024 366.0 368.0 359.0 368.0 10.2 Thousand
25 Aug, 2024 366.0 368.0 359.0 368.0 4200.00
23 Aug, 2024 360.0 363.0 356.0 363.0 6300.00
22 Aug, 2024 361.0 361.0 358.0 360.0 6300.00
21 Aug, 2024 366.0 374.0 357.0 363.0 7900.00
20 Aug, 2024 366.0 368.0 361.0 368.0 8100.00
19 Aug, 2024 361.0 373.0 361.0 363.0 8100.00
18 Aug, 2024 361.0 373.0 361.0 363.0 4900.00
16 Aug, 2024 364.0 364.0 359.0 361.0 6300.00