Aqualine Ltd. (6173.T)
JPY 317.0
(-1.25%)
JPY 317.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 467.0 | 467.0 | 461.0 | 461.0 | 2000.00 |
| 13 Jun, 2024 | 465.0 | 473.0 | 465.0 | 468.0 | 1900.00 |
| 12 Jun, 2024 | 468.0 | 471.0 | 465.0 | 465.0 | 3800.00 |
| 11 Jun, 2024 | 478.0 | 478.0 | 468.0 | 471.0 | 3200.00 |
| 10 Jun, 2024 | 473.0 | 479.0 | 465.0 | 471.0 | 5000.00 |
| 07 Jun, 2024 | 475.0 | 478.0 | 464.0 | 473.0 | 9500.00 |
| 06 Jun, 2024 | 484.0 | 484.0 | 474.0 | 475.0 | 1800.00 |
| 05 Jun, 2024 | 486.0 | 486.0 | 474.0 | 480.0 | 3500.00 |
| 04 Jun, 2024 | 487.0 | 492.0 | 484.0 | 488.0 | 1300.00 |
| 03 Jun, 2024 | 490.0 | 490.0 | 484.0 | 490.0 | 1700.00 |
BCTF
GABRIEL
300943
KRT
002211
003028