Aqualine Ltd. (6173.T)
JPY 317.0
(-1.25%)
JPY 317.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 498.0 | 504.0 | 493.0 | 494.0 | 3500.00 |
| 14 May, 2024 | 532.0 | 532.0 | 501.0 | 506.0 | 15.5 Thousand |
| 13 May, 2024 | 491.0 | 504.0 | 486.0 | 494.0 | 9600.00 |
| 10 May, 2024 | 490.0 | 492.0 | 490.0 | 492.0 | 3300.00 |
| 09 May, 2024 | 495.0 | 495.0 | 490.0 | 492.0 | 800.00 |
| 08 May, 2024 | 490.0 | 500.0 | 490.0 | 498.0 | 5900.00 |
| 07 May, 2024 | 486.0 | 496.0 | 485.0 | 491.0 | 16.2 Thousand |
| 02 May, 2024 | 486.0 | 503.0 | 486.0 | 494.0 | 5400.00 |
| 01 May, 2024 | 497.0 | 503.0 | 497.0 | 501.0 | 4500.00 |
| 30 Apr, 2024 | 500.0 | 508.0 | 498.0 | 500.0 | 4800.00 |
BCTF
GABRIEL
300943
KRT
002211
003028