Aqualine Ltd. (6173.T)
JPY 317.0
(-1.25%)
JPY 317.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 470.0 | 494.0 | 470.0 | 489.0 | 3000.00 |
| 30 May, 2024 | 484.0 | 484.0 | 470.0 | 473.0 | 4700.00 |
| 29 May, 2024 | 489.0 | 489.0 | 481.0 | 481.0 | 3500.00 |
| 28 May, 2024 | 496.0 | 496.0 | 490.0 | 490.0 | 2200.00 |
| 27 May, 2024 | 492.0 | 498.0 | 492.0 | 493.0 | 2400.00 |
| 24 May, 2024 | 492.0 | 496.0 | 490.0 | 492.0 | 2200.00 |
| 23 May, 2024 | 493.0 | 498.0 | 492.0 | 492.0 | 2000.00 |
| 22 May, 2024 | 502.0 | 506.0 | 496.0 | 496.0 | 2200.00 |
| 21 May, 2024 | 499.0 | 505.0 | 493.0 | 505.0 | 3500.00 |
| 20 May, 2024 | 498.0 | 510.0 | 492.0 | 499.0 | 4300.00 |
BCTF
GABRIEL
300943
KRT
002211
003028