Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1266.0 | 1282.5 | 1256.0 | 1256.5 | 10.1 Million |
| 19 Dec, 2023 | 1280.0 | 1300.0 | 1262.5 | 1275.0 | 13.14 Million |
| 18 Dec, 2023 | 1235.0 | 1308.5 | 1226.0 | 1278.5 | 23.21 Million |
| 15 Dec, 2023 | 1248.5 | 1257.0 | 1235.5 | 1243.0 | 14.99 Million |
| 14 Dec, 2023 | 1295.0 | 1299.5 | 1262.0 | 1262.5 | 11.19 Million |
| 13 Dec, 2023 | 1307.0 | 1322.5 | 1307.0 | 1315.5 | 5.56 Million |
| 12 Dec, 2023 | 1324.0 | 1326.5 | 1308.0 | 1308.0 | 7.32 Million |
| 11 Dec, 2023 | 1310.0 | 1329.5 | 1309.5 | 1329.5 | 8.84 Million |
| 08 Dec, 2023 | 1279.0 | 1318.5 | 1277.0 | 1304.0 | 12.16 Million |
| 07 Dec, 2023 | 1280.0 | 1293.0 | 1276.0 | 1289.5 | 7.07 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419