Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1278.0 | 1292.5 | 1278.0 | 1288.5 | 5.83 Million |
| 05 Dec, 2023 | 1288.0 | 1297.0 | 1277.0 | 1278.0 | 6.31 Million |
| 04 Dec, 2023 | 1299.0 | 1306.5 | 1280.5 | 1286.0 | 7.72 Million |
| 01 Dec, 2023 | 1310.0 | 1321.5 | 1304.5 | 1304.5 | 6.84 Million |
| 30 Nov, 2023 | 1295.0 | 1304.5 | 1281.5 | 1304.5 | 24.55 Million |
| 29 Nov, 2023 | 1309.0 | 1323.0 | 1298.0 | 1304.0 | 7.57 Million |
| 28 Nov, 2023 | 1311.0 | 1316.0 | 1306.5 | 1311.5 | 7.01 Million |
| 27 Nov, 2023 | 1314.0 | 1317.5 | 1302.0 | 1310.0 | 5.18 Million |
| 24 Nov, 2023 | 1300.5 | 1309.0 | 1295.5 | 1309.0 | 6.45 Million |
| 22 Nov, 2023 | 1299.0 | 1314.5 | 1296.5 | 1301.5 | 5.23 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419