Japan Post Holdings Co., Ltd. (6178.T)

JPY 1356.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1321.0 1333.0 1314.0 1314.0 7.7 Million
17 Nov, 2023 1283.0 1338.0 1282.0 1332.0 15.29 Million
16 Nov, 2023 1290.0 1306.5 1283.5 1286.0 8.41 Million
15 Nov, 2023 1312.0 1313.0 1284.5 1292.0 13.8 Million
14 Nov, 2023 1323.0 1328.0 1307.5 1317.0 8.82 Million
13 Nov, 2023 1299.5 1310.5 1292.5 1305.0 6.5 Million
10 Nov, 2023 1287.0 1302.0 1286.5 1298.0 7.23 Million
09 Nov, 2023 1272.5 1290.5 1256.0 1286.0 10.15 Million
08 Nov, 2023 1322.0 1323.0 1258.5 1277.5 20.31 Million
07 Nov, 2023 1335.0 1342.0 1324.0 1324.0 10.62 Million