Ichikura Co., Ltd. (6186.T)

JPY 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 574.0 578.0 570.0 570.0 7500.00
20 Nov, 2023 580.0 581.0 567.0 576.0 23.2 Thousand
17 Nov, 2023 573.0 578.0 573.0 573.0 8900.00
16 Nov, 2023 576.0 580.0 574.0 574.0 7300.00
15 Nov, 2023 574.0 577.0 567.0 577.0 18.2 Thousand
14 Nov, 2023 569.0 579.0 569.0 574.0 14.4 Thousand
13 Nov, 2023 567.0 575.0 567.0 572.0 16 Thousand
10 Nov, 2023 564.0 573.0 553.0 568.0 43.4 Thousand
09 Nov, 2023 575.0 580.0 571.0 574.0 19.8 Thousand
08 Nov, 2023 578.0 580.0 571.0 573.0 14 Thousand