PhoenixBio Co., Ltd. (6190.T)

JPY 328.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 323.0 331.0 321.0 331.0 3500.00
07 Jan, 2025 322.0 334.0 318.0 322.0 27.1 Thousand
06 Jan, 2025 330.0 333.0 324.0 324.0 7700.00
30 Dec, 2024 327.0 336.0 324.0 330.0 7300.00
27 Dec, 2024 325.0 329.0 325.0 327.0 6700.00
26 Dec, 2024 326.0 333.0 325.0 325.0 12.9 Thousand
25 Dec, 2024 327.0 332.0 320.0 326.0 17.1 Thousand
24 Dec, 2024 327.0 332.0 323.0 326.0 17.4 Thousand
23 Dec, 2024 336.0 336.0 326.0 330.0 12.2 Thousand
20 Dec, 2024 341.0 347.0 331.0 341.0 11.7 Thousand