PhoenixBio Co., Ltd. (6190.T)

JPY 328.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 338.0 341.0 335.0 335.0 5300.00
18 Dec, 2024 337.0 343.0 332.0 341.0 9200.00
17 Dec, 2024 333.0 337.0 325.0 336.0 27.9 Thousand
16 Dec, 2024 350.0 350.0 333.0 337.0 17 Thousand
13 Dec, 2024 352.0 353.0 350.0 352.0 1400.00
12 Dec, 2024 350.0 353.0 346.0 349.0 9000.00
11 Dec, 2024 353.0 354.0 350.0 350.0 12 Thousand
10 Dec, 2024 354.0 354.0 349.0 352.0 11.8 Thousand
09 Dec, 2024 361.0 361.0 353.0 354.0 7600.00
06 Dec, 2024 354.0 368.0 353.0 358.0 27.3 Thousand