PhoenixBio Co., Ltd. (6190.T)

JPY 328.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 327.0 330.0 324.0 329.0 5600.00
22 Jan, 2025 326.0 331.0 326.0 328.0 5500.00
21 Jan, 2025 327.0 330.0 323.0 327.0 4300.00
20 Jan, 2025 319.0 336.0 318.0 328.0 15.8 Thousand
17 Jan, 2025 321.0 325.0 321.0 322.0 5200.00
16 Jan, 2025 332.0 334.0 323.0 325.0 4000.00
15 Jan, 2025 327.0 346.0 327.0 330.0 7500.00
14 Jan, 2025 335.0 335.0 324.0 325.0 11.2 Thousand
10 Jan, 2025 334.0 345.0 331.0 341.0 3800.00
09 Jan, 2025 334.0 339.0 324.0 337.0 6200.00