Virtualex Holdings, Inc. (6193.T)

JPY 835.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 720.0 769.0 720.0 763.0 1000.00
07 Apr, 2025 665.0 730.0 665.0 719.0 9600.00
04 Apr, 2025 784.0 799.0 753.0 769.0 8500.00
03 Apr, 2025 788.0 801.0 786.0 799.0 1400.00
02 Apr, 2025 800.0 800.0 800.0 800.0 1300.00
01 Apr, 2025 785.0 801.0 785.0 801.0 700.00
31 Mar, 2025 794.0 802.0 785.0 785.0 900.00
28 Mar, 2025 805.0 809.0 805.0 809.0 400.00
27 Mar, 2025 816.0 816.0 815.0 815.0 800.00
26 Mar, 2025 814.0 816.0 810.0 816.0 1900.00