Howa Machinery, Ltd. (6203.T)
JPY 1081.0
(-0.55%)
JPY 1081.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1113.0 | 1141.0 | 1110.0 | 1138.0 | 64.1 Thousand |
| 09 May, 2025 | 1125.0 | 1145.0 | 1110.0 | 1110.0 | 245.2 Thousand |
| 08 May, 2025 | 1116.0 | 1129.0 | 1100.0 | 1121.0 | 171.6 Thousand |
| 07 May, 2025 | 1081.0 | 1134.0 | 1079.0 | 1116.0 | 197.1 Thousand |
| 02 May, 2025 | 1094.0 | 1100.0 | 1072.0 | 1081.0 | 145.6 Thousand |
| 01 May, 2025 | 1103.0 | 1103.0 | 1083.0 | 1087.0 | 175.2 Thousand |
| 30 Apr, 2025 | 1113.0 | 1117.0 | 1085.0 | 1117.0 | 200.5 Thousand |
| 28 Apr, 2025 | 1099.0 | 1118.0 | 1087.0 | 1117.0 | 177.8 Thousand |
| 25 Apr, 2025 | 1076.0 | 1102.0 | 1072.0 | 1095.0 | 196.6 Thousand |
| 24 Apr, 2025 | 1077.0 | 1079.0 | 1058.0 | 1060.0 | 115.9 Thousand |
6752
KNRCON
CCHHL
MANKIND
KVGOF
DJML