Howa Machinery, Ltd. (6203.T)
JPY 1081.0
(-0.55%)
JPY 1081.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1077.0 | 1079.0 | 1058.0 | 1060.0 | 115.9 Thousand |
| 23 Apr, 2025 | 1055.0 | 1064.0 | 1043.0 | 1056.0 | 154 Thousand |
| 22 Apr, 2025 | 1041.0 | 1048.0 | 1030.0 | 1037.0 | 189 Thousand |
| 21 Apr, 2025 | 1090.0 | 1090.0 | 1056.0 | 1058.0 | 210.4 Thousand |
| 18 Apr, 2025 | 1090.0 | 1113.0 | 1085.0 | 1097.0 | 221 Thousand |
| 17 Apr, 2025 | 1081.0 | 1145.0 | 1077.0 | 1102.0 | 427.2 Thousand |
| 16 Apr, 2025 | 1100.0 | 1100.0 | 1066.0 | 1070.0 | 220.3 Thousand |
| 15 Apr, 2025 | 1107.0 | 1118.0 | 1092.0 | 1105.0 | 169.9 Thousand |
| 14 Apr, 2025 | 1126.0 | 1128.0 | 1103.0 | 1110.0 | 203.4 Thousand |
| 11 Apr, 2025 | 1080.0 | 1124.0 | 1047.0 | 1118.0 | 277.7 Thousand |
6752
KNRCON
CCHHL
MANKIND
KVGOF
DJML