Howa Machinery, Ltd. (6203.T)
JPY 1081.0
(-0.55%)
JPY 1081.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1137.0 | 1152.0 | 1066.0 | 1097.0 | 373.1 Thousand |
| 09 Apr, 2025 | 1030.0 | 1039.0 | 988.0 | 1017.0 | 396.4 Thousand |
| 08 Apr, 2025 | 985.0 | 1069.0 | 978.0 | 1060.0 | 343.7 Thousand |
| 07 Apr, 2025 | 929.0 | 960.0 | 894.0 | 919.0 | 311.2 Thousand |
| 04 Apr, 2025 | 1066.0 | 1084.0 | 983.0 | 1029.0 | 503.8 Thousand |
| 03 Apr, 2025 | 1083.0 | 1117.0 | 1066.0 | 1096.0 | 450.7 Thousand |
| 02 Apr, 2025 | 1168.0 | 1169.0 | 1128.0 | 1162.0 | 305.3 Thousand |
| 01 Apr, 2025 | 1247.0 | 1250.0 | 1159.0 | 1163.0 | 321.7 Thousand |
| 31 Mar, 2025 | 1281.0 | 1281.0 | 1230.0 | 1236.0 | 284.5 Thousand |
| 28 Mar, 2025 | 1300.0 | 1346.0 | 1281.0 | 1305.0 | 329 Thousand |
6752
KNRCON
CCHHL
MANKIND
KVGOF
DJML