Howa Machinery, Ltd. (6203.T)
JPY 1081.0
(-0.55%)
JPY 1081.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 981.0 | 996.0 | 976.0 | 992.0 | 62.4 Thousand |
| 22 May, 2025 | 983.0 | 989.0 | 973.0 | 985.0 | 28.8 Thousand |
| 21 May, 2025 | 978.0 | 982.0 | 973.0 | 982.0 | 32.4 Thousand |
| 20 May, 2025 | 996.0 | 1011.0 | 996.0 | 1006.0 | 70.1 Thousand |
| 19 May, 2025 | 993.0 | 1008.0 | 986.0 | 987.0 | 129.5 Thousand |
| 16 May, 2025 | 1031.0 | 1032.0 | 964.0 | 978.0 | 670.6 Thousand |
| 15 May, 2025 | 1156.0 | 1163.0 | 981.0 | 1032.0 | 1.04 Million |
| 14 May, 2025 | 1142.0 | 1155.0 | 1123.0 | 1150.0 | 164.7 Thousand |
| 13 May, 2025 | 1150.0 | 1150.0 | 1113.0 | 1136.0 | 350.3 Thousand |
| 12 May, 2025 | 1113.0 | 1145.0 | 1110.0 | 1141.0 | 216.6 Thousand |
6752
KNRCON
CCHHL
MANKIND
KVGOF
DJML