Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 785.0 793.0 776.0 790.0 75.2 Thousand
21 Sep, 2023 800.0 800.0 789.0 790.0 159 Thousand
20 Sep, 2023 805.0 810.0 799.0 800.0 54.2 Thousand
19 Sep, 2023 800.0 806.0 795.0 805.0 55.3 Thousand
15 Sep, 2023 799.0 801.0 795.0 798.0 98.3 Thousand
14 Sep, 2023 799.0 799.0 795.0 799.0 39.9 Thousand