Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 756.0 760.0 740.0 741.0 101.8 Thousand
20 Oct, 2023 755.0 766.0 750.0 763.0 73.5 Thousand
19 Oct, 2023 765.0 769.0 756.0 756.0 75.8 Thousand
18 Oct, 2023 773.0 775.0 767.0 770.0 41.9 Thousand
17 Oct, 2023 780.0 782.0 767.0 773.0 111.3 Thousand
16 Oct, 2023 780.0 794.0 772.0 790.0 189.6 Thousand
13 Oct, 2023 775.0 785.0 770.0 779.0 91.4 Thousand
12 Oct, 2023 775.0 778.0 769.0 775.0 79.1 Thousand
11 Oct, 2023 786.0 786.0 775.0 776.0 63.5 Thousand
10 Oct, 2023 802.0 802.0 779.0 782.0 155.2 Thousand