JRC Co.,Ltd. (6224.T)

JPY 945.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 769.0 780.0 757.0 768.0 105.7 Thousand
05 Dec, 2023 798.0 800.0 750.0 777.0 152.3 Thousand
04 Dec, 2023 825.0 831.0 805.0 805.0 104.3 Thousand
01 Dec, 2023 861.0 869.0 825.0 828.0 153.7 Thousand
30 Nov, 2023 878.0 907.0 848.0 870.0 188.1 Thousand
29 Nov, 2023 850.0 875.0 846.0 863.0 124.4 Thousand
28 Nov, 2023 842.0 856.0 833.0 854.0 108.5 Thousand
27 Nov, 2023 809.0 845.0 809.0 844.0 129.2 Thousand
24 Nov, 2023 819.0 819.0 792.0 794.0 67.9 Thousand
22 Nov, 2023 810.0 821.0 807.0 819.0 68.2 Thousand