JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 783.0 | 814.0 | 783.0 | 814.0 | 130.5 Thousand |
| 20 Nov, 2023 | 780.0 | 801.0 | 780.0 | 782.0 | 80.9 Thousand |
| 17 Nov, 2023 | 790.0 | 791.0 | 781.0 | 790.0 | 43.4 Thousand |
| 16 Nov, 2023 | 756.0 | 797.0 | 754.0 | 797.0 | 129.7 Thousand |
| 15 Nov, 2023 | 775.0 | 778.0 | 754.0 | 757.0 | 65 Thousand |
| 14 Nov, 2023 | 767.0 | 774.0 | 762.0 | 771.0 | 56.1 Thousand |
| 13 Nov, 2023 | 760.0 | 786.0 | 760.0 | 773.0 | 104.3 Thousand |
| 10 Nov, 2023 | 750.0 | 753.0 | 743.0 | 751.0 | 57.9 Thousand |
| 09 Nov, 2023 | 747.0 | 773.0 | 747.0 | 752.0 | 66.4 Thousand |
| 08 Nov, 2023 | 764.0 | 770.0 | 740.0 | 747.0 | 81.1 Thousand |
002332
3122
450080
CTTZF
6986
NTST