JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 750.0 | 764.0 | 738.0 | 764.0 | 95.3 Thousand |
| 06 Nov, 2023 | 733.0 | 755.0 | 733.0 | 750.0 | 114.1 Thousand |
| 02 Nov, 2023 | 701.0 | 721.0 | 701.0 | 712.0 | 44.6 Thousand |
| 01 Nov, 2023 | 724.0 | 737.0 | 700.0 | 700.0 | 70.9 Thousand |
| 31 Oct, 2023 | 710.0 | 716.0 | 700.0 | 716.0 | 45.6 Thousand |
| 30 Oct, 2023 | 710.0 | 710.0 | 694.0 | 710.0 | 52.9 Thousand |
| 27 Oct, 2023 | 700.0 | 725.0 | 695.0 | 709.0 | 86.6 Thousand |
| 26 Oct, 2023 | 696.0 | 706.0 | 690.0 | 701.0 | 93.1 Thousand |
| 25 Oct, 2023 | 695.0 | 721.0 | 689.0 | 699.0 | 176.7 Thousand |
| 24 Oct, 2023 | 652.0 | 687.0 | 644.0 | 686.0 | 113.9 Thousand |
002332
3122
450080
CTTZF
6986
NTST